Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $320.70 | 308,910 | 1:1 | $314.46 | $324.44 | $310.88 |
| September 29, 2026 | $326.44 | 247,879 | 1:1 | $326.34 | $329.00 | $315.66 |
| September 30, 2026 | $321.51 | 185,986 | 1:1 | $324.99 | $324.99 | $319.21 |
| October 1, 2026 | $339.59 | 280,012 | 1:1 | $326.37 | $340.99 | $318.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG