Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $249.42 | 475,321 | 1:1 | $247.76 | $253.93 | $242.38 |
| May 12, 2026 | $242.25 | 507,116 | 1:1 | $248.88 | $255.00 | $238.47 |
| May 13, 2026 | $240.07 | 381,447 | 1:1 | $240.15 | $245.31 | $230.00 |
| May 14, 2026 | $234.49 | 301,956 | 1:1 | $240.26 | $242.04 | $232.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG